หุ้นไทย 2D ย้อนหลัง

10-07-2025

11:00
Set 1,110.40	Value 27,165.01	2D 05
12:01
Set 1,110.40	Value 27,165.01	2D 05
15:00
Set 1,110.40	Value 27,165.01	2D 05
16:30
Set 1,110.40	Value 27,165.01	2D 05

09-07-2025

11:00
Set 1,112.54	Value 13,221.61	2D 41
12:01
Set 1,111.60	Value 16,062.15	2D 02
15:00
Set 1,111.57	Value 21,130.69	2D 70

08-07-2025

11:00
Set 1,118.12	Value 12,751.35	2D 21
12:01
Set 1,118.47	Value 15,251.38	2D 71
15:00
Set 1,118.24	Value 22,999.31	2D 49
16:30
Set 1,115.65	Value 29,535.64	2D 55

07-07-2025

11:00
Set 1,111.05	Value 11,935.17	2D 55
12:01
Set 1,111.46	Value 16,047.75	2D 67
15:00
Set 1,115.98	Value 22,160.63	2D 80
16:30
Set 1,123.00	Value 31,447.59	2D 07

04-07-2025

11:00
Set 1,123.50	Value 11,745.29	2D 05
12:01
Set 1,123.98	Value 14,112.07	2D 82
15:00
Set 1,120.19	Value 21,697.43	2D 97

03-07-2025

11:00
Set 1,118.49	Value 14,679.39	2D 99
12:01
Set 1,119.36	Value 18,292.77	2D 62
15:00
Set 1,123.98	Value 26,127.60	2D 87
16:30
Set 1,127.21	Value 34,920.97	2D 10

02-07-2025

11:00
Set 1,105.12	Value 15,296.78	2D 26
12:01
Set 1,105.42	Value 18,325.98	2D 25
15:00
Set 1,112.39	Value 26,774.03	2D 94
16:30
Set 1,115.69	Value 34,958.34	2D 98

01-07-2025

11:00
Set 1,092.32	Value 12,169.81	2D 29
12:01
Set 1,092.13	Value 15,277.25	2D 37
15:00
Set 1,103.38	Value 33,711.63	2D 81
16:30
Set 1,110.01	Value 41,714.05	2D 14

30-06-2025

11:00
Set 1,090.24	Value 20,784.63	2D 44
12:01
Set 1,085.61	Value 24,702.88	2D 12
15:00
Set 1,088.00	Value 34,227.05	2D 07

27-06-2025

11:00
Set 1,090.03	Value 12,931.43	2D 31
12:01
Set 1,087.20	Value 17,372.95	2D 02
15:00
Set 1,086.73	Value 27,232.62	2D 32
16:30
Set 1,082.42	Value 38,598.23	2D 28

26-06-2025

11:00
Set 1,114.37	Value 19,838.71	2D 78
12:01
Set 1,115.47	Value 24,134.83	2D 74
15:00
Set 1,110.21	Value 33,673.63	2D 13
16:30
Set 1,106.73	Value 42,119.63	2D 39

25-06-2025

11:00
Set 1,096.26	Value 27,752.45	2D 62
12:01
Set 1,097.20	Value 33,673.98	2D 03
15:00
Set 1,106.40	Value 51,252.66	2D 02
16:30
Set 1,107.69	Value 62,662.66	2D 92

24-06-2025

11:00
Set 1,091.08	Value 24,231.22	2D 81
12:01
Set 1,086.32	Value 29,794.02	2D 24
15:00
Set 1,090.99	Value 41,344.58	2D 94
16:30
Set 1,100.01	Value 52,840.03	2D 10

23-06-2025

11:00
Set 1,057.67	Value 13,322.92	2D 72
12:01
Set 1,063.49	Value 19,028.27	2D 98
15:00
Set 1,059.24	Value 26,162.93	2D 42
16:30
Set 1,062.78	Value 32,506.99	2D 86

20-06-2025

11:00
Set 1,076.12	Value 12,667.51	2D 27
12:01
Set 1,072.02	Value 15,391.58	2D 21
15:00
Set 1,072.24	Value 22,804.98	2D 44
16:30
Set 1,067.63	Value 49,577.05	2D 37

19-06-2025

11:00
Set 1,076.90	Value 21,372.63	2D 02
12:01
Set 1,076.00	Value 25,818.53	2D 08
15:00
Set 1,070.63	Value 36,789.21	2D 39

18-06-2025

11:00
Set 1,115.25	Value 12,709.16	2D 59
12:01
Set 1,114.33	Value 15,297.20	2D 37
15:00
Set 1,100.34	Value 25,873.97	2D 43
16:30
Set 1,094.58	Value 36,048.37	2D 88

17-06-2025

11:00
Set 1,114.61	Value 11,757.45	2D 17
12:01
Set 1,116.20	Value 15,763.04	2D 03
15:00
Set 1,114.87	Value 21,885.42	2D 75
16:30
Set 1,113.58	Value 27,531.25	2D 81

16-06-2025

11:00
Set 1,110.32	Value 15,850.37	2D 20
12:01
Set 1,112.70	Value 21,177.04	2D 07
15:00
Set 1,117.76	Value 33,590.77	2D 60
16:30
Set 1,114.49	Value 41,122.78	2D 92

13-06-2025

11:00
Set 1,126.21	Value 18,502.43	2D 12
12:01
Set 1,125.06	Value 22,095.09	2D 65
15:00
Set 1,123.89	Value 34,170.60	2D 90
16:30
Set 1,122.70	Value 42,301.91	2D 01

12-06-2025

11:00
Set 1,136.26	Value 13,957.46	2D 67
12:01
Set 1,134.93	Value 17,247.43	2D 37
15:00
Set 1,131.13	Value 24,433.35	2D 33
16:30
Set 1,128.62	Value 32,483.12	2D 23

11-06-2025

11:00
Set 1,143.68	Value 10,385.15	2D 85
12:01
Set 1,141.98	Value 13,463.94	2D 83
15:00
Set 1,141.88	Value 19,433.51	2D 83
16:30
Set 1,141.58	Value 26,216.13	2D 86

10-06-2025

11:00
Set 1,139.79	Value 11,948.09	2D 98
12:01
Set 1,139.25	Value 15,625.49	2D 55
15:00
Set 1,137.15	Value 21,484.34	2D 54
16:30
Set 1,139.16	Value 29,300.62	2D 60