หุ้นไทย 2D ย้อนหลัง

23-05-2025

11:00
Set 1,179.67	Value 12,476.04	2D 76
12:01
Set 1,180.20	Value 16,668.68	2D 08
15:00
Set 1,177.40	Value 26,838.48	2D 08
16:30
Set 1,176.36	Value 34,683.81	2D 63

22-05-2025

11:00
Set 1,177.90	Value 16,206.61	2D 06
12:01
Set 1,178.04	Value 20,378.46	2D 48
15:00
Set 1,173.57	Value 29,459.14	2D 79
16:30
Set 1,173.37	Value 38,569.91	2D 79

21-05-2025

11:00
Set 1,194.23	Value 15,078.33	2D 38
12:01
Set 1,190.81	Value 18,708.64	2D 18
15:00
Set 1,179.99	Value 34,553.25	2D 93
16:30
Set 1,179.81	Value 46,877.46	2D 17

20-05-2025

11:00
Set 1,189.09	Value 18,196.00	2D 96
12:01
Set 1,189.42	Value 22,079.19	2D 29
15:00
Set 1,194.79	Value 36,171.95	2D 91
16:30
Set 1,189.14	Value 46,960.04	2D 40

19-05-2025

11:00
Set 1,194.00	Value 16,399.49	2D 09
12:01
Set 1,193.62	Value 20,333.71	2D 23
15:00
Set 1,187.92	Value 29,688.91	2D 28
16:30
Set 1,187.06	Value 36,743.01	2D 63

16-05-2025

11:00
Set 1,193.97	Value 11,821.65	2D 71
12:01
Set 1,203.44	Value 17,209.35	2D 49
15:00
Set 1,196.23	Value 26,317.04	2D 37
16:30
Set 1,195.77	Value 36,714.07	2D 74

15-05-2025

11:00
Set 1,201.62	Value 20,406.42	2D 26
12:01
Set 1,199.19	Value 24,284.35	2D 94
15:00
Set 1,196.73	Value 35,209.19	2D 39
16:30
Set 1,194.49	Value 45,794.74	2D 94

14-05-2025

11:00
Set 1,210.27	Value 19,168.33	2D 78
12:01
Set 1,211.21	Value 23,538.77	2D 18
15:00
Set 1,215.54	Value 33,808.05	2D 48
16:30
Set 1,216.71	Value 43,111.85	2D 11

13-05-2025

11:00
Set 1,217.99	Value 23,277.71	2D 97
12:01
Set 1,219.76	Value 29,003.30	2D 63
15:00
Set 1,221.42	Value 38,195.36	2D 25
16:30
Set 1,214.39	Value 50,869.98	2D 99

12-05-2025

11:00
Set 1,210.94	Value 40,958.44	2D 48
12:01
Set 1,210.94	Value 40,958.44	2D 48
15:00
Set 1,210.94	Value 40,958.44	2D 48
16:30
Set 1,210.94	Value 40,958.44	2D 48

09-05-2025

11:00
Set 1,198.13	Value 15,069.77	2D 39
12:01
Set 1,200.92	Value 18,731.16	2D 21
15:00
Set 1,207.27	Value 29,341.17	2D 71

08-05-2025

11:00
Set 1,212.99	Value 16,915.31	2D 95
12:01
Set 1,212.84	Value 21,030.67	2D 40
15:00
Set 1,208.80	Value 31,466.71	2D 06
16:30
Set 1,206.59	Value 42,698.89	2D 98

07-05-2025

11:00
Set 1,208.63	Value 19,163.61	2D 33
12:01
Set 1,207.89	Value 24,685.93	2D 95
15:00
Set 1,215.84	Value 41,477.49	2D 47
16:30
Set 1,220.27	Value 53,984.70	2D 74

06-05-2025

11:00
Set 1,195.05	Value 17,503.58	2D 53
12:01
Set 1,196.09	Value 21,509.76	2D 99
15:00
Set 1,197.01	Value 32,796.41	2D 16
16:30
Set 1,187.86	Value 43,577.28	2D 67

05-05-2025

11:00
Set 1,198.98	Value 45,633.02	2D 83
12:01
Set 1,198.98	Value 45,633.02	2D 83
15:00
Set 1,198.98	Value 45,633.02	2D 83
16:30
Set 1,198.98	Value 45,633.02	2D 83

02-05-2025

11:00
Set 1,199.07	Value 23,422.61	2D 72
12:01
Set 1,201.22	Value 27,337.30	2D 27
15:00
Set 1,202.57	Value 36,273.28	2D 73

01-05-2025

11:00
Set 1,197.26	Value 54,394.52	2D 64
12:01
Set 1,197.26	Value 54,394.52	2D 64
15:00
Set 1,197.26	Value 54,394.52	2D 64
16:30
Set 1,197.26	Value 54,394.52	2D 64

30-04-2025

11:00
Set 1,182.86	Value 16,585.14	2D 65
12:01
Set 1,181.52	Value 24,873.97	2D 23
15:00
Set 1,186.13	Value 38,838.39	2D 38

29-04-2025

11:00
Set 1,158.47	Value 11,954.16	2D 74
12:01
Set 1,158.10	Value 15,628.97	2D 08
15:00
Set 1,165.50	Value 25,893.23	2D 03
16:30
Set 1,171.12	Value 35,334.16	2D 24

28-04-2025

11:00
Set 1,159.82	Value 11,769.65	2D 29
12:01
Set 1,161.70	Value 15,275.83	2D 05
15:00
Set 1,158.05	Value 21,678.02	2D 58
16:30
Set 1,159.53	Value 28,459.22	2D 39

25-04-2025

11:00
Set 1,158.86	Value 14,645.09	2D 65
12:01
Set 1,157.04	Value 17,494.44	2D 44
15:00
Set 1,156.83	Value 25,857.09	2D 37
16:30
Set 1,159.00	Value 33,120.92	2D 00

24-04-2025

11:00
Set 1,146.42	Value 17,681.26	2D 21
12:01
Set 1,150.40	Value 23,268.26	2D 08
15:00
Set 1,146.74	Value 32,469.78	2D 49
16:30
Set 1,146.86	Value 40,586.85	2D 66

23-04-2025

11:00
Set 1,158.16	Value 17,042.62	2D 62
12:01
Set 1,156.81	Value 20,917.01	2D 17
15:00
Set 1,149.75	Value 29,727.96	2D 57
16:30
Set 1,153.77	Value 38,224.25	2D 74