หุ้นไทย 2D ย้อนหลัง

26-08-2025

11:00
Set 1,260.83	Value 18,967.18	2D 37
12:01
Set 1,259.70	Value 24,414.11	2D 04
15:00
Set 1,252.90	Value 33,684.68	2D 04
16:30
Set 1,251.26	Value 59,158.26	2D 68

25-08-2025

11:00
Set 1,264.40	Value 17,562.57	2D 02
12:01
Set 1,265.11	Value 21,906.56	2D 16
15:00
Set 1,263.61	Value 32,352.36	2D 12
16:30
Set 1,262.67	Value 39,908.97	2D 78

22-08-2025

11:00
Set 1,253.56	Value 17,696.16	2D 66
12:01
Set 1,254.77	Value 21,274.61	2D 74
15:00
Set 1,254.21	Value 29,616.17	2D 16
16:30
Set 1,253.39	Value 37,999.28	2D 99

21-08-2025

11:00
Set 1,246.26	Value 20,130.79	2D 60
12:01
Set 1,246.00	Value 24,784.05	2D 04
15:00
Set 1,248.81	Value 39,293.32	2D 13
16:30
Set 1,244.79	Value 49,180.56	2D 90

20-08-2025

11:00
Set 1,232.12	Value 14,383.99	2D 23
12:01
Set 1,235.32	Value 18,697.65	2D 27
15:00
Set 1,243.78	Value 30,310.91	2D 80
16:30
Set 1,248.13	Value 43,127.12	2D 37

19-08-2025

11:00
Set 1,245.64	Value 18,447.79	2D 47
12:01
Set 1,246.45	Value 22,327.22	2D 57
15:00
Set 1,241.45	Value 29,937.30	2D 57
16:30
Set 1,235.76	Value 39,590.96	2D 60

18-08-2025

11:00
Set 1,256.32	Value 16,162.50	2D 22
12:01
Set 1,254.70	Value 20,145.75	2D 05
15:00
Set 1,246.95	Value 30,212.02	2D 52
16:30
Set 1,242.31	Value 39,299.17	2D 19

15-08-2025

11:00
Set 1,265.82	Value 18,368.26	2D 28
12:01
Set 1,258.62	Value 27,445.10	2D 25
15:00
Set 1,262.67	Value 39,513.73	2D 73
16:30
Set 1,259.42	Value 48,320.80	2D 20

14-08-2025

11:00
Set 1,270.94	Value 27,261.49	2D 41
12:01
Set 1,269.78	Value 34,184.36	2D 84
15:00
Set 1,271.18	Value 46,543.78	2D 83
16:30
Set 1,266.67	Value 56,938.83	2D 78

13-08-2025

11:00
Set 1,271.32	Value 33,018.28	2D 28
12:01
Set 1,271.81	Value 38,451.60	2D 11
15:00
Set 1,277.55	Value 57,378.10	2D 58
16:30
Set 1,277.43	Value 70,067.54	2D 37

12-08-2025

11:00
Set 1,259.07	Value 51,232.32	2D 72
12:01
Set 1,259.07	Value 51,232.32	2D 72
15:00
Set 1,259.07	Value 51,232.32	2D 72
16:30
Set 1,259.07	Value 51,232.32	2D 72

08-08-2025

11:00
Set 1,261.93	Value 24,381.49	2D 31
12:01
Set 1,259.40	Value 30,215.28	2D 05
15:00
Set 1,254.88	Value 39,914.92	2D 84

07-08-2025

11:00
Set 1,278.26	Value 28,156.03	2D 66
12:01
Set 1,274.76	Value 34,243.73	2D 63
15:00
Set 1,268.19	Value 48,086.53	2D 96
16:30
Set 1,265.15	Value 60,459.25	2D 59

06-08-2025

11:00
Set 1,258.10	Value 29,976.58	2D 06
12:01
Set 1,263.78	Value 39,146.94	2D 86
15:00
Set 1,264.24	Value 51,033.34	2D 43
16:30
Set 1,264.47	Value 65,232.67	2D 72

05-08-2025

11:00
Set 1,241.84	Value 22,534.53	2D 44
12:01
Set 1,244.19	Value 28,261.28	2D 91
15:00
Set 1,249.35	Value 43,441.97	2D 51
16:30
Set 1,246.96	Value 53,040.81	2D 60

04-08-2025

11:00
Set 1,221.38	Value 21,043.80	2D 83
12:01
Set 1,222.67	Value 25,386.69	2D 76
15:00
Set 1,230.32	Value 36,201.79	2D 21
16:30
Set 1,229.40	Value 44,358.92	2D 08

01-08-2025

11:00
Set 1,240.20	Value 20,358.67	2D 08
12:01
Set 1,237.15	Value 25,632.89	2D 52
15:00
Set 1,231.00	Value 38,940.16	2D 00
16:30
Set 1,218.33	Value 54,586.68	2D 36

31-07-2025

11:00
Set 1,243.12	Value 25,301.25	2D 21
12:01
Set 1,242.99	Value 30,192.68	2D 92
15:00
Set 1,245.69	Value 42,001.72	2D 91
16:30
Set 1,242.35	Value 54,200.06	2D 50

30-07-2025

11:00
Set 1,237.67	Value 23,005.05	2D 75
12:01
Set 1,238.69	Value 28,415.04	2D 95
15:00
Set 1,239.79	Value 42,325.24	2D 95
16:30
Set 1,244.14	Value 54,670.81	2D 40

29-07-2025

11:00
Set 1,217.25	Value 18,994.86	2D 54
12:01
Set 1,218.06	Value 24,034.33	2D 64
15:00
Set 1,232.27	Value 40,271.04	2D 71
16:30
Set 1,233.68	Value 51,323.28	2D 83

28-07-2025

11:00
Set 1,217.15	Value 36,910.98	2D 50
12:01
Set 1,217.15	Value 36,910.98	2D 50
15:00
Set 1,217.15	Value 36,910.98	2D 50
16:30
Set 1,217.15	Value 36,910.98	2D 50